• LAST PRICE
    388.5500
  • TODAY'S CHANGE (%)
    Trending Up7.0100 (1.8373%)
  • Bid / Lots
    370.0000/ 1
  • Ask / Lots
    390.0000/ 1
  • Open / Previous Close
    386.5300 / 381.5400
  • Day Range
    Low 381.1000
    High 391.1000
  • 52 Week Range
    Low 150.0800
    High 396.0000
  • Volume
    510,680
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
WING P 17MAY24 440.00 US OUnited States Option
  • Last Price
    55.60
  • CHANGE (%)
    Trending Down-18.40 (-24.86%)
    • Bid / Lots
      51.00/ 3
    • Ask / Lots
      54.30/ 3
    • Open / Previous Close
      55.60 / 74.00
    • Day Range
      Low 55.60
      High 55.60
    • Contract Range
      Low 55.60
      High 90.50
    • Volume / Open Interest
      1.0 / 9.0
    As of 2024-05-05 at 08:12:45 AM ETData delayed at least 15 minutes.
    Strike
    WING (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for WING
    Strike$440.00
    Last Price$388.55
    Breakeven$385.70
    Options Table
    Last Traded
    05/03/24
    Expiration
    in 12 days (Fri 05/17/24)
    Theoretical Value
    50.91
    Implied Volatility
    53.200
    Delta
    -0.978
    Gamma
    0.002
    Theta
    0.008
    Vega
    0.037
    Rho
    -0.142