• LAST PRICE
    422.6600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    419.2500/ 1
  • Ask / Lots
    429.4500/ 1
  • Open / Previous Close
    427.7200 / 422.6600
  • Day Range
    Low 419.7300
    High 431.0337
  • 52 Week Range
    Low 150.0800
    High 431.0337
  • Volume
    435,289
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
WING P 16AUG24 400.00 US OUnited States Option
  • Last Price
    16.69
  • CHANGE (%)
    Trending Down-0.22 (-1.30%)
    • Bid / Lots
      17.00/ 2
    • Ask / Lots
      17.90/ 12
    • Open / Previous Close
      15.50 / 16.91
    • Day Range
      Low 15.50
      High 16.69
    • Contract Range
      Low 15.50
      High 23.00
    • Volume / Open Interest
      3.0 / 17.0
    As of 2024-07-01 at 01:48:42 AM ETData delayed at least 15 minutes.
    Strike
    WING (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for WING
    Strike$400.00
    Last Price$422.66
    Breakeven$382.10
    Options Table
    Last Traded
    06/28/24
    Expiration
    in 46 days (Fri 08/16/24)
    Theoretical Value
    4.02
    Implied Volatility
    76.168
    Delta
    -0.213
    Gamma
    0.009
    Theta
    -0.246
    Vega
    0.273
    Rho
    -0.046