Waste Management Inc
NYSE:WM

  • LAST PRICE
    205.5100
  • TODAY'S CHANGE (%)
    0.1700 (0.0828%)
  • Bid / Lots
    205.0000/ 1
  • Ask / Lots
    205.8000/ 1
  • Open / Previous Close
    205.0000 / 205.3400
  • Day Range
    205.0000
    207.0999
  • 52 Week Range
    149.7100
    225.0000
  • Volume
    1,489,906

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
WM C 17JAN25 105.00 US O
  • Last Price
    103.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      99.70/ 7
    • Ask / Lots
      103.20/ 7
    • Open / Previous Close
      --- / 103.00
    • Day Range
      ---
    • Contract Range
      101.75
      103.00
    • Volume / Open Interest
      0.0 / 4.0
    As of 2024-09-29 at 09:34:17 AM ETData delayed at least 15 minutes.
    Strike
    WM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/06/24
    Expiration
    in 110 days (Fri 01/17/25)
    Theoretical Value
    100.58
    Implied Volatility
    325.516
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.014
    Vega
    0.000
    Rho
    0.014