Waste Management Inc
NYSE:WM

  • LAST PRICE
    217.9000
  • TODAY'S CHANGE (%)
    -3.8200 (-1.7229%)
  • Bid / Lots
    215.2300/ 1
  • Ask / Lots
    219.7500/ 1
  • Open / Previous Close
    219.5100 / 221.7200
  • Day Range
    217.2500
    221.5250
  • 52 Week Range
    168.7300
    226.8400
  • Volume
    1,796,714

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
WM P 17JAN25 300.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      81.00/ 2
    • Ask / Lots
      84.40/ 7
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-17 at 02:25:33 AM ETData delayed at least 15 minutes.
    Strike
    WM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 61 days (Fri 01/17/25)
    Theoretical Value
    80.74
    Implied Volatility
    73.514
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.041
    Vega
    0.000
    Rho
    -0.270