Waste Management Inc
NYSE:WM

  • LAST PRICE
    212.2000
  • TODAY'S CHANGE (%)
    3.2000 (1.5311%)
  • Bid / Lots
    211.5000/ 1
  • Ask / Lots
    215.0000/ 7
  • Open / Previous Close
    209.5700 / 209.0000
  • Day Range
    208.2200
    212.6800
  • 52 Week Range
    149.7100
    214.5400
  • Volume
    1,859,941

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
WM C 24MAY24 205.00 US O
  • Last Price
    5.70
  • CHANGE (%)
    0.06 (1.06%)
    • Bid / Lots
      6.00/ 20
    • Ask / Lots
      9.80/ 3
    • Open / Previous Close
      5.70 / 5.64
    • Day Range
      5.70
      5.70
    • Contract Range
      4.30
      9.20
    • Volume / Open Interest
      1.0 / 10.0
    As of 2024-05-16 at 06:58:52 PM ETData delayed at least 15 minutes.
    Strike
    WM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:26:59 PM ET
    Expiration
    in 8 days (Fri 05/24/24)
    Theoretical Value
    7.23
    Implied Volatility
    68.882
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.028
    Vega
    0.000
    Rho
    0.006