Waste Management Inc
NYSE:WM

  • LAST PRICE
    210.5000
  • TODAY'S CHANGE (%)
    0.5000 (0.2381%)
  • Bid / Lots
    209.9900/ 1
  • Ask / Lots
    211.2000/ 1
  • Open / Previous Close
    210.2700 / 210.0000
  • Day Range
    209.5850
    210.9700
  • 52 Week Range
    149.7100
    214.5400
  • Volume
    1,325,723

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
WM C 10MAY24 202.50 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      6.00/ 25
    • Ask / Lots
      10.00/ 25
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-09 at 07:56:05 PM ETData delayed at least 15 minutes.
    Strike
    WM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 1 days (Fri 05/10/24)
    Theoretical Value
    8.03
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.028
    Vega
    0.000
    Rho
    0.006