Waste Management Inc
NYSE:WM

  • LAST PRICE
    210.4400
  • TODAY'S CHANGE (%)
    -1.7600 (-0.8294%)
  • Bid / Lots
    208.3200/ 1
  • Ask / Lots
    213.0900/ 1
  • Open / Previous Close
    212.4900 / 212.2000
  • Day Range
    209.1200
    212.5400
  • 52 Week Range
    149.7100
    214.5400
  • Volume
    2,054,796

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
WM C 07JUN24 225.00 US O
  • Last Price
    0.05
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.30/ 10
    • Open / Previous Close
      0.00 / 0.05
    • Day Range
      ---
    • Contract Range
      0.05
      0.55
    • Volume / Open Interest
      0.0 / 122.0
    As of 2024-05-18 at 09:18:26 AM ETData delayed at least 15 minutes.
    Strike
    WM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 20 days (Fri 06/07/24)
    Theoretical Value
    1.27
    Implied Volatility
    8.478
    Delta
    0.183
    Gamma
    0.020
    Theta
    -0.033
    Vega
    0.230
    Rho
    0.063