Waste Management Inc
NYSE:WM

  • LAST PRICE
    210.7300
  • TODAY'S CHANGE (%)
    4.4800 (2.1721%)
  • Bid / Lots
    210.6000/ 2
  • Ask / Lots
    211.3500/ 1
  • Open / Previous Close
    206.2000 / 206.2500
  • Day Range
    205.9850
    211.2300
  • 52 Week Range
    149.7100
    214.5400
  • Volume
    5,501,307

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
WM C 14JUN24 205.00 US O
  • Last Price
    5.50
  • CHANGE (%)
    3.30 (150.00%)
    • Bid / Lots
      6.00/ 30
    • Ask / Lots
      7.00/ 40
    • Open / Previous Close
      3.35 / 2.20
    • Day Range
      3.32
      5.50
    • Contract Range
      1.90
      8.94
    • Volume / Open Interest
      19.0 / 14.0
    As of 2024-06-01 at 05:11:41 AM ETData delayed at least 15 minutes.
    Strike
    WM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 13 days (Fri 06/14/24)
    Theoretical Value
    6.04
    Implied Volatility
    23.818
    Delta
    0.927
    Gamma
    0.034
    Theta
    -0.074
    Vega
    0.038
    Rho
    0.031