Waste Management Inc
NYSE:WM

  • LAST PRICE
    206.3800
  • TODAY'S CHANGE (%)
    2.7400 (1.3455%)
  • Bid / Lots
    205.8500/ 1
  • Ask / Lots
    207.1800/ 1
  • Open / Previous Close
    202.7900 / 203.6400
  • Day Range
    202.0800
    206.4400
  • 52 Week Range
    149.7100
    214.5400
  • Volume
    1,753,519

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
WM C 21JUN24 207.50 US O
  • Last Price
    0.80
  • CHANGE (%)
    0.45 (128.57%)
    • Bid / Lots
      0.80/ 2
    • Ask / Lots
      0.95/ 34
    • Open / Previous Close
      0.25 / 0.35
    • Day Range
      0.25
      0.85
    • Contract Range
      0.10
      5.49
    • Volume / Open Interest
      177.0 / 215.0
    As of 2024-06-17 at 07:40:47 PM ETData delayed at least 15 minutes.
    Strike
    WM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:54:03 PM ET
    Expiration
    in 4 days (Fri 06/21/24)
    Theoretical Value
    0.94
    Implied Volatility
    15.255
    Delta
    0.389
    Gamma
    0.111
    Theta
    -0.177
    Vega
    0.083
    Rho
    0.009