Waste Management Inc
NYSE:WM

  • LAST PRICE
    207.4000
  • TODAY'S CHANGE (%)
    1.0200 (0.4942%)
  • Bid / Lots
    207.3900/ 1
  • Ask / Lots
    207.4100/ 2
  • Open / Previous Close
    206.4400 / 206.3800
  • Day Range
    205.4100
    207.9900
  • 52 Week Range
    149.7100
    214.5400
  • Volume
    759,843

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
WM P 21JUN24 232.50 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      24.00/ 7
    • Ask / Lots
      26.60/ 7
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-18 at 04:02:07 PM ETData delayed at least 15 minutes.
    Strike
    WM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 3 days (Fri 06/21/24)
    Theoretical Value
    24.14
    Implied Volatility
    31.948
    Delta
    -0.990
    Gamma
    0.003
    Theta
    0.027
    Vega
    0.016
    Rho
    -0.195