Waste Management Inc
NYSE:WM

  • LAST PRICE
    205.4000
  • TODAY'S CHANGE (%)
    -1.5100 (-0.7298%)
  • Bid / Lots
    201.7000/ 1
  • Ask / Lots
    205.7500/ 2
  • Open / Previous Close
    207.2900 / 206.9100
  • Day Range
    205.3650
    207.8600
  • 52 Week Range
    149.7100
    225.0000
  • Volume
    1,536,923

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 23, 2024 options
  • View another strike price:
WM P 23AUG24 210.00 US O
  • Last Price
    4.26
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      4.20 / 4.26
    • Day Range
      4.20
      4.26
    • Contract Range
      1.21
      13.59
    • Volume / Open Interest
      21.0 / 29.0
    As of 2024-08-19 at 03:08:37 AM ETData delayed at least 15 minutes.
    Strike
    WM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/16/24
    Expiration
    in 4 days (Fri 08/23/24)
    Theoretical Value
    4.72
    Implied Volatility
    0.000
    Delta
    -0.876
    Gamma
    0.054
    Theta
    -0.073
    Vega
    0.044
    Rho
    -0.020