Waste Management Inc
NYSE:WM

  • LAST PRICE
    200.6282
  • TODAY'S CHANGE (%)
    -2.4918 (-1.2268%)
  • Bid / Lots
    200.6100/ 2
  • Ask / Lots
    200.8800/ 4
  • Open / Previous Close
    204.0000 / 203.1200
  • Day Range
    200.2900
    204.2800
  • 52 Week Range
    149.7100
    225.0000
  • Volume
    696,658

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
WM C 20SEP24 205.00 US O
  • Last Price
    0.37
  • CHANGE (%)
    -0.73 (-66.36%)
    • Bid / Lots
      0.10/ 48
    • Ask / Lots
      0.25/ 10
    • Open / Previous Close
      1.06 / 1.10
    • Day Range
      0.37
      1.06
    • Contract Range
      0.37
      7.70
    • Volume / Open Interest
      13.0 / 142.0
    As of 2024-09-18 at 03:00:55 PM ETData delayed at least 15 minutes.
    Strike
    WM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:31:06 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    0.06
    Implied Volatility
    23.020
    Delta
    0.056
    Gamma
    0.042
    Theta
    -0.077
    Vega
    0.017
    Rho
    0.001