Waste Management Inc
NYSE:WM

  • LAST PRICE
    208.0900
  • TODAY'S CHANGE (%)
    -1.0000 (-0.4783%)
  • Bid / Lots
    207.5100/ 1
  • Ask / Lots
    208.4200/ 1
  • Open / Previous Close
    208.1900 / 209.0900
  • Day Range
    207.0400
    209.1500
  • 52 Week Range
    152.0900
    225.0000
  • Volume
    985,160

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
WM C 11OCT24 195.00 US O
  • Last Price
    12.61
  • CHANGE (%)
    12.61 (---)
    • Bid / Lots
      11.70/ 23
    • Ask / Lots
      13.70/ 24
    • Open / Previous Close
      12.61 / 0.00
    • Day Range
      12.61
      12.61
    • Contract Range
      12.61
      12.61
    • Volume / Open Interest
      1.0 / 0.0
    As of 2024-10-05 at 08:21:23 AM ETData delayed at least 15 minutes.
    Strike
    WM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    13.25
    Implied Volatility
    0.000
    Delta
    0.998
    Gamma
    0.001
    Theta
    -0.029
    Vega
    0.002
    Rho
    0.032