Williams Companies Inc
NYSE:WMB

  • LAST PRICE
    56.5500
  • TODAY'S CHANGE (%)
    0.9700 (1.7452%)
  • Bid / Lots
    55.5500/ 2
  • Ask / Lots
    58.2900/ 1
  • Open / Previous Close
    55.5300 / 55.5800
  • Day Range
    55.2000
    56.6900
  • 52 Week Range
    32.6500
    57.3250
  • Volume
    7,461,837

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
WMB C 17JAN25 45.00 US O
  • Last Price
    11.43
  • CHANGE (%)
    0.16 (1.42%)
    • Bid / Lots
      11.60/ 17
    • Ask / Lots
      12.30/ 17
    • Open / Previous Close
      11.10 / 11.27
    • Day Range
      11.10
      11.43
    • Contract Range
      0.20
      12.25
    • Volume / Open Interest
      13.0 / 4.8K
    As of 2024-11-16 at 02:07:37 AM ETData delayed at least 15 minutes.
    Strike
    WMB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 62 days (Fri 01/17/25)
    Theoretical Value
    11.93
    Implied Volatility
    25.266
    Delta
    0.999
    Gamma
    0.001
    Theta
    -0.006
    Vega
    0.001
    Rho
    0.076