Williams Companies Inc
NYSE:WMB

  • LAST PRICE
    40.9500
  • TODAY'S CHANGE (%)
    0.4800 (1.1861%)
  • Bid / Lots
    40.7500/ 2
  • Ask / Lots
    41.1500/ 1
  • Open / Previous Close
    40.3600 / 40.4700
  • Day Range
    40.3600
    41.1200
  • 52 Week Range
    28.2700
    41.1200
  • Volume
    7,362,498

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
WMB P 24MAY24 41.00 US O
  • Last Price
    0.64
  • CHANGE (%)
    0.11 (20.75%)
    • Bid / Lots
      0.30/ 61
    • Ask / Lots
      0.40/ 101
    • Open / Previous Close
      0.75 / 0.53
    • Day Range
      0.64
      0.75
    • Contract Range
      0.53
      0.75
    • Volume / Open Interest
      2.0 / 1.0
    As of 2024-05-16 at 07:49:19 PM ETData delayed at least 15 minutes.
    Strike
    WMB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:39:09 AM ET
    Expiration
    in 8 days (Fri 05/24/24)
    Theoretical Value
    0.17
    Implied Volatility
    38.235
    Delta
    -0.546
    Gamma
    1.081
    Theta
    -0.069
    Vega
    0.008
    Rho
    -0.001