Williams Companies Inc
NYSE:WMB

  • LAST PRICE
    40.4700
  • TODAY'S CHANGE (%)
    0.1100 (0.2725%)
  • Bid / Lots
    40.0500/ 1
  • Ask / Lots
    40.9700/ 1
  • Open / Previous Close
    40.4700 / 40.3600
  • Day Range
    40.2550
    40.7100
  • 52 Week Range
    28.2700
    40.7100
  • Volume
    7,829,818

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
WMB C 31MAY24 41.00 US O
  • Last Price
    0.30
  • CHANGE (%)
    -0.04 (-11.76%)
    • Bid / Lots
      0.25/ 203
    • Ask / Lots
      0.40/ 156
    • Open / Previous Close
      0.35 / 0.34
    • Day Range
      0.30
      0.35
    • Contract Range
      0.12
      0.44
    • Volume / Open Interest
      22.0 / 196.0
    As of 2024-05-16 at 01:18:20 AM ETData delayed at least 15 minutes.
    Strike
    WMB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/15/24
    Expiration
    in 15 days (Fri 05/31/24)
    Theoretical Value
    0.01
    Implied Volatility
    64.376
    Delta
    0.076
    Gamma
    0.394
    Theta
    -0.026
    Vega
    0.003
    Rho
    0.000