Williams Companies Inc
NYSE:WMB

  • LAST PRICE
    41.1700
  • TODAY'S CHANGE (%)
    -0.3500 (-0.8430%)
  • Bid / Lots
    40.6400/ 1
  • Ask / Lots
    41.6100/ 1
  • Open / Previous Close
    41.3800 / 41.5200
  • Day Range
    41.0200
    41.4800
  • 52 Week Range
    30.1900
    41.8900
  • Volume
    3,602,347

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
WMB C 28JUN24 42.00 US O
  • Last Price
    0.20
  • CHANGE (%)
    -0.10 (-33.33%)
    • Bid / Lots
      0.15/ 58
    • Ask / Lots
      0.25/ 10
    • Open / Previous Close
      0.25 / 0.30
    • Day Range
      0.20
      0.25
    • Contract Range
      0.13
      0.65
    • Volume / Open Interest
      20.0 / 152.0
    As of 2024-06-15 at 11:38:48 PM ETData delayed at least 15 minutes.
    Strike
    WMB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/14/24
    Expiration
    in 13 days (Fri 06/28/24)
    Theoretical Value
    0.09
    Implied Volatility
    23.516
    Delta
    0.188
    Gamma
    0.307
    Theta
    -0.021
    Vega
    0.014
    Rho
    0.001