Williams Companies Inc
NYSE:WMB

  • LAST PRICE
    56.8600
  • TODAY'S CHANGE (%)
    -0.0400 (-0.0703%)
  • Bid / Lots
    56.8500/ 4
  • Ask / Lots
    56.8600/ 4
  • Open / Previous Close
    57.0200 / 56.9000
  • Day Range
    56.1600
    57.2176
  • 52 Week Range
    32.6500
    57.3250
  • Volume
    2,850,857

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
WMB C 15NOV24 55.00 US O
  • Last Price
    1.45
  • CHANGE (%)
    -0.84 (-36.68%)
    • Bid / Lots
      1.80/ 43
    • Ask / Lots
      2.00/ 30
    • Open / Previous Close
      2.02 / 2.29
    • Day Range
      1.45
      2.02
    • Contract Range
      0.05
      2.29
    • Volume / Open Interest
      52.0 / 3.1K
    As of 2024-11-12 at 03:23:34 PM ETData delayed at least 15 minutes.
    Strike
    WMB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:39:05 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    1.89
    Implied Volatility
    21.182
    Delta
    0.979
    Gamma
    0.054
    Theta
    -0.015
    Vega
    0.003
    Rho
    0.004