Williams Companies Inc
NYSE:WMB

  • LAST PRICE
    56.8250
  • TODAY'S CHANGE (%)
    -0.0750 (-0.1318%)
  • Bid / Lots
    56.8200/ 7
  • Ask / Lots
    56.8300/ 23
  • Open / Previous Close
    57.0200 / 56.9000
  • Day Range
    56.1600
    57.2176
  • 52 Week Range
    32.6500
    57.3250
  • Volume
    2,838,652

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
WMB C 15NOV24 56.00 US O
  • Last Price
    0.75
  • CHANGE (%)
    -0.30 (-28.57%)
    • Bid / Lots
      1.00/ 205
    • Ask / Lots
      1.15/ 231
    • Open / Previous Close
      1.10 / 1.05
    • Day Range
      0.65
      1.10
    • Contract Range
      0.15
      1.10
    • Volume / Open Interest
      4.0 / 52.0
    As of 2024-11-12 at 03:21:59 PM ETData delayed at least 15 minutes.
    Strike
    WMB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:55:33 AM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    0.94
    Implied Volatility
    26.947
    Delta
    0.819
    Gamma
    0.278
    Theta
    -0.048
    Vega
    0.014
    Rho
    0.004