Walmart Inc
NYSE:WMT

  • LAST PRICE
    85.4550
  • TODAY'S CHANGE (%)
    1.2450 (1.4784%)
  • Bid / Lots
    85.4500/ 1
  • Ask / Lots
    85.4600/ 8
  • Open / Previous Close
    84.5000 / 84.2100
  • Day Range
    84.5000
    85.5300
  • 52 Week Range
    49.8466
    85.5400
  • Volume
    6,287,941

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
WMT C 15NOV24 75.00 US O
  • Last Price
    10.05
  • CHANGE (%)
    0.50 (5.24%)
    • Bid / Lots
      10.40/ 31
    • Ask / Lots
      10.55/ 37
    • Open / Previous Close
      9.95 / 9.55
    • Day Range
      9.80
      10.20
    • Contract Range
      1.58
      10.35
    • Volume / Open Interest
      32.0 / 4.0K
    As of 2024-11-12 at 03:05:11 PM ETData delayed at least 15 minutes.
    Strike
    WMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:52:15 AM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    10.49
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.010
    Vega
    0.000
    Rho
    0.006