Walmart Inc
NYSE:WMT

  • LAST PRICE
    82.4500
  • TODAY'S CHANGE (%)
    0.2600 (0.3163%)
  • Bid / Lots
    82.3900/ 2
  • Ask / Lots
    82.5100/ 10
  • Open / Previous Close
    82.2000 / 82.1900
  • Day Range
    82.0000
    82.9050
  • 52 Week Range
    49.8466
    83.3400
  • Volume
    11,731,043

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
WMT P 08NOV24 84.00 US O
  • Last Price
    2.04
  • CHANGE (%)
    -0.08 (-3.77%)
    • Bid / Lots
      1.84/ 50
    • Ask / Lots
      2.03/ 17
    • Open / Previous Close
      1.70 / 2.12
    • Day Range
      1.70
      2.07
    • Contract Range
      1.70
      3.50
    • Volume / Open Interest
      42.0 / 79.0
    As of 2024-11-04 at 11:14:01 PM ETData delayed at least 15 minutes.
    Strike
    WMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:15 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    1.66
    Implied Volatility
    29.036
    Delta
    -0.819
    Gamma
    0.163
    Theta
    -0.044
    Vega
    0.023
    Rho
    -0.008