Walmart Inc
NYSE:WMT

  • LAST PRICE
    84.2500
  • TODAY'S CHANGE (%)
    -0.2200 (-0.2604%)
  • Bid / Lots
    84.4000/ 4
  • Ask / Lots
    84.4500/ 2
  • Open / Previous Close
    84.5300 / 84.4700
  • Day Range
    83.9420
    84.7800
  • 52 Week Range
    49.8466
    85.7900
  • Volume
    17,370,602

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
WMT C 22NOV24 85.00 US O
  • Last Price
    1.95
  • CHANGE (%)
    -0.06 (-2.99%)
    • Bid / Lots
      1.90/ 72
    • Ask / Lots
      1.97/ 11
    • Open / Previous Close
      1.94 / 2.01
    • Day Range
      1.80
      2.17
    • Contract Range
      0.91
      2.83
    • Volume / Open Interest
      1.9K / 25.8K
    As of 2024-11-16 at 04:16:44 PM ETData delayed at least 15 minutes.
    Strike
    WMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    0.52
    Implied Volatility
    52.269
    Delta
    0.374
    Gamma
    0.187
    Theta
    -0.068
    Vega
    0.041
    Rho
    0.005