• LAST PRICE
    84.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.2604%)
  • Bid / Lots
    84.4000/ 4
  • Ask / Lots
    84.4500/ 2
  • Open / Previous Close
    84.5300 / 84.4700
  • Day Range
    Low 83.9420
    High 84.7800
  • 52 Week Range
    Low 49.8466
    High 85.7900
  • Volume
    17,370,602
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
WMT C 22NOV24 69.00 US OUnited States Option
  • Last Price
    16.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      15.20/ 1
    • Ask / Lots
      15.50/ 62
    • Open / Previous Close
      --- / 16.90
    • Day Range
      ---
    • Contract Range
      Low 16.10
      High 16.90
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-16 at 04:17:59 PM ETData delayed at least 15 minutes.
    Strike
    WMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for WMT
    Strike$69.00
    Last Price$84.25
    Breakeven$84.50
    Options Table
    Last Traded
    11/13/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    15.31
    Implied Volatility
    73.868
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.009
    Vega
    0.000
    Rho
    0.011