• LAST PRICE
    3.5800
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (12.9338%)
  • Bid / Lots
    3.6000/ 3
  • Ask / Lots
    3.6400/ 34
  • Open / Previous Close
    3.2100 / 3.1700
  • Day Range
    Low 3.1250
    High 3.6997
  • 52 Week Range
    Low 1.4140
    High 9.7400
  • Volume
    12,410,311
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
WOOF P 17JAN25 30.00 US OUnited States Option
  • Last Price
    27.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      26.20/ 183
    • Ask / Lots
      26.60/ 12
    • Open / Previous Close
      0.00 / 27.50
    • Day Range
      ---
    • Contract Range
      Low 26.74
      High 27.50
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-27 at 08:58:40 PM ETData delayed at least 15 minutes.
    Strike
    WOOF (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for WOOF
    Strike$30.00
    Last Price$3.58
    Breakeven$3.40
    Options Table
    Last Traded
    ---
    Expiration
    in 235 days (Fri 01/17/25)
    Theoretical Value
    26.32
    Implied Volatility
    405.791
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.004
    Vega
    0.000
    Rho
    -0.020