• LAST PRICE
    7.9700
  • TODAY'S CHANGE (%)
    Trending Up0.4700 (6.2667%)
  • Bid / Lots
    7.8200/ 1
  • Ask / Lots
    8.0000/ 10
  • Open / Previous Close
    7.6800 / 7.5000
  • Day Range
    Low 7.6700
    High 8.0600
  • 52 Week Range
    Low 7.2900
    High 17.1650
  • Volume
    3,315,040
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 16, 2023 options
  • View another strike price:
WOOF P 15SEP23 8.00 US OUnited States Option
  • Last Price
    0.85
  • CHANGE (%)
    Trending Down-0.15 (-15.00%)
    • Bid / Lots
      0.80/ 58
    • Ask / Lots
      1.00/ 46
    • Open / Previous Close
      0.90 / 1.00
    • Day Range
      Low 0.85
      High 0.90
    • Contract Range
      Low 0.30
      High 1.05
    • Volume / Open Interest
      20.0 / 1.0K
    As of 2023-06-02 at 07:08:22 PM ETData delayed at least 15 minutes.
    Strike
    WOOF (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for WOOF
    Strike$8.00
    Last Price$7.97
    Breakeven$7.00
    Options Table
    Last Traded
    3:47:07 PM ET
    Expiration
    in 105 days (Fri 09/15/23)
    Theoretical Value
    0.37
    Implied Volatility
    143.626
    Delta
    -0.484
    Gamma
    0.440
    Theta
    -0.012
    Vega
    0.006
    Rho
    -0.002