• LAST PRICE
    5.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-6.1338%)
  • Bid / Lots
    5.0500/ 17
  • Ask / Lots
    5.0600/ 19
  • Open / Previous Close
    5.3700 / 5.3800
  • Day Range
    Low 5.0500
    High 5.4300
  • 52 Week Range
    Low 1.4140
    High 5.8900
  • Volume
    1,209,340
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
WOOF C 16JAN26 5.00 US OUnited States Option
  • Last Price
    1.95
  • CHANGE (%)
    Trending Up0.05 (2.63%)
    • Bid / Lots
      1.30/ 4,539
    • Ask / Lots
      1.90/ 837
    • Open / Previous Close
      1.90 / 1.90
    • Day Range
      Low 1.90
      High 1.95
    • Contract Range
      Low 0.10
      High 2.50
    • Volume / Open Interest
      3.0 / 410.0
    As of 2024-10-07 at 12:39:45 PM ETData delayed at least 15 minutes.
    Strike
    WOOF (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for WOOF
    Strike$5.00
    Last Price$5.05
    Breakeven$6.90
    Options Table
    Last Traded
    12:04:45 PM ET
    Expiration
    in 466 days (Fri 01/16/26)
    Theoretical Value
    0.38
    Implied Volatility
    464.151
    Delta
    0.561
    Gamma
    0.447
    Theta
    -0.016
    Vega
    0.003
    Rho
    0.001