Williams-Sonoma Inc
NYSE:WSM

  • LAST PRICE
    154.3500
  • TODAY'S CHANGE (%)
    3.1000 (2.0496%)
  • Bid / Lots
    153.3000/ 1
  • Ask / Lots
    155.0900/ 1
  • Open / Previous Close
    152.8100 / 151.2500
  • Day Range
    151.5800
    156.4500
  • 52 Week Range
    71.5600
    174.2550
  • Volume
    1,055,906

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
WSM C 16JAN26 55.00 US O
  • Last Price
    97.64
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      98.50/ 10
    • Ask / Lots
      103.50/ 10
    • Open / Previous Close
      --- / 97.64
    • Day Range
      ---
    • Contract Range
      97.63
      97.77
    • Volume / Open Interest
      0.0 / 4.0
    As of 2024-09-27 at 05:27:33 PM ETData delayed at least 15 minutes.
    Strike
    WSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/11/24
    Expiration
    in 476 days (Fri 01/16/26)
    Theoretical Value
    99.51
    Implied Volatility
    275.979
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.008
    Vega
    0.000
    Rho
    0.032