Williams-Sonoma Inc
NYSE:WSM

  • LAST PRICE
    292.5200
  • TODAY'S CHANGE (%)
    -3.9900 (-1.3457%)
  • Bid / Lots
    291.4600/ 1
  • Ask / Lots
    292.5000/ 3
  • Open / Previous Close
    292.4000 / 296.5100
  • Day Range
    290.2400
    297.3700
  • 52 Week Range
    117.8900
    348.5100
  • Volume
    889,341

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
WSM P 15NOV24 310.00 US O
  • Last Price
    35.70
  • CHANGE (%)
    1.50 (4.39%)
    • Bid / Lots
      35.60/ 30
    • Ask / Lots
      38.60/ 7
    • Open / Previous Close
      37.30 / 34.20
    • Day Range
      35.60
      37.30
    • Contract Range
      33.92
      42.21
    • Volume / Open Interest
      6.0 / 36.0
    As of 2024-06-10 at 12:16:11 AM ETData delayed at least 15 minutes.
    Strike
    WSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/07/24
    Expiration
    in 158 days (Fri 11/15/24)
    Theoretical Value
    19.59
    Implied Volatility
    133.641
    Delta
    -0.777
    Gamma
    0.014
    Theta
    -0.248
    Vega
    0.152
    Rho
    -0.074