Williams-Sonoma Inc
NYSE:WSM

  • LAST PRICE
    154.1600
  • TODAY'S CHANGE (%)
    2.9100 (1.9240%)
  • Bid / Lots
    154.0900/ 1
  • Ask / Lots
    154.2600/ 4
  • Open / Previous Close
    152.8100 / 151.2500
  • Day Range
    151.5800
    156.4500
  • 52 Week Range
    71.5600
    174.2550
  • Volume
    629,772

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
WSM C 18OCT24 205.00 US O
  • Last Price
    0.07
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      0.25/ 188
    • Open / Previous Close
      --- / 0.07
    • Day Range
      ---
    • Contract Range
      0.04
      9.10
    • Volume / Open Interest
      0.0 / 53.0
    As of 2024-09-27 at 03:25:30 PM ETData delayed at least 15 minutes.
    Strike
    WSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/26/24
    Expiration
    in 21 days (Fri 10/18/24)
    Theoretical Value
    0.02
    Implied Volatility
    0.000
    Delta
    0.004
    Gamma
    0.001
    Theta
    -0.004
    Vega
    0.004
    Rho
    0.000