Williams-Sonoma Inc
NYSE:WSM

  • LAST PRICE
    154.1400
  • TODAY'S CHANGE (%)
    2.8900 (1.9107%)
  • Bid / Lots
    154.0000/ 2
  • Ask / Lots
    154.2700/ 2
  • Open / Previous Close
    152.8100 / 151.2500
  • Day Range
    151.5800
    156.4500
  • 52 Week Range
    71.5600
    174.2550
  • Volume
    638,504

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
WSM C 18OCT24 140.00 US O
  • Last Price
    15.18
  • CHANGE (%)
    3.38 (28.64%)
    • Bid / Lots
      15.30/ 16
    • Ask / Lots
      15.80/ 34
    • Open / Previous Close
      14.20 / 11.80
    • Day Range
      14.20
      17.20
    • Contract Range
      3.30
      42.50
    • Volume / Open Interest
      16.0 / 362.0
    As of 2024-09-27 at 03:30:53 PM ETData delayed at least 15 minutes.
    Strike
    WSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:07:39 PM ET
    Expiration
    in 21 days (Fri 10/18/24)
    Theoretical Value
    15.91
    Implied Volatility
    38.904
    Delta
    0.843
    Gamma
    0.015
    Theta
    -0.107
    Vega
    0.089
    Rho
    0.066