Williams-Sonoma Inc
NYSE:WSM

  • LAST PRICE
    147.5500
  • TODAY'S CHANGE (%)
    0.3300 (0.2242%)
  • Bid / Lots
    136.8900/ 1
  • Ask / Lots
    153.1000/ 1
  • Open / Previous Close
    146.4400 / 147.2200
  • Day Range
    145.3200
    152.7700
  • 52 Week Range
    69.9460
    174.2550
  • Volume
    1,652,938

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
WSM C 20SEP24 135.00 US O
  • Last Price
    16.45
  • CHANGE (%)
    4.45 (37.08%)
    • Bid / Lots
      11.70/ 32
    • Ask / Lots
      13.70/ 11
    • Open / Previous Close
      12.54 / 12.00
    • Day Range
      10.88
      16.45
    • Contract Range
      2.00
      35.40
    • Volume / Open Interest
      25.0 / 444.0
    As of 2024-09-18 at 05:34:20 PM ETData delayed at least 15 minutes.
    Strike
    WSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:31:13 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    12.59
    Implied Volatility
    68.342
    Delta
    0.997
    Gamma
    0.002
    Theta
    -0.030
    Vega
    0.001
    Rho
    0.007