Williams-Sonoma Inc
NYSE:WSM

  • LAST PRICE
    147.5500
  • TODAY'S CHANGE (%)
    0.3300 (0.2242%)
  • Bid / Lots
    136.8900/ 1
  • Ask / Lots
    153.1000/ 1
  • Open / Previous Close
    146.4400 / 147.2200
  • Day Range
    145.3200
    152.7700
  • 52 Week Range
    69.9460
    174.2550
  • Volume
    1,652,938

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
WSM C 20SEP24 105.00 US O
  • Last Price
    41.57
  • CHANGE (%)
    17.82 (75.03%)
    • Bid / Lots
      41.40/ 10
    • Ask / Lots
      43.70/ 10
    • Open / Previous Close
      41.57 / 23.75
    • Day Range
      41.57
      41.57
    • Contract Range
      23.75
      41.57
    • Volume / Open Interest
      12.0 / 12.0
    As of 2024-09-18 at 05:20:09 PM ETData delayed at least 15 minutes.
    Strike
    WSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:24:20 AM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    42.58
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.014
    Vega
    0.000
    Rho
    0.006