Williams-Sonoma Inc
NYSE:WSM

  • LAST PRICE
    130.6500
  • TODAY'S CHANGE (%)
    -0.1700 (-0.1299%)
  • Bid / Lots
    128.2800/ 1
  • Ask / Lots
    132.0000/ 1
  • Open / Previous Close
    130.7700 / 130.8200
  • Day Range
    129.3600
    131.5900
  • 52 Week Range
    79.1750
    174.2550
  • Volume
    1,885,321

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
WSM C 21FEB25 190.00 US O
  • Last Price
    4.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.30/ 25
    • Ask / Lots
      1.30/ 29
    • Open / Previous Close
      --- / 4.40
    • Day Range
      ---
    • Contract Range
      2.58
      16.50
    • Volume / Open Interest
      0.0 / 14.0
    As of 2024-11-17 at 08:09:06 PM ETData delayed at least 15 minutes.
    Strike
    WSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/08/24
    Expiration
    in 96 days (Fri 02/21/25)
    Theoretical Value
    0.01
    Implied Volatility
    75.948
    Delta
    0.003
    Gamma
    0.000
    Theta
    -0.002
    Vega
    0.003
    Rho
    0.000