Wintrust Financial Corp
NASDAQ:WTFC

  • LAST PRICE
    136.1150
  • TODAY'S CHANGE (%)
    2.4850 (1.8596%)
  • Bid / Lots
    136.0400/ 8
  • Ask / Lots
    136.3300/ 8
  • Open / Previous Close
    133.7900 / 133.6300
  • Day Range
    133.7900
    136.7250
  • 52 Week Range
    82.9000
    136.7250
  • Volume
    180,751

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
WTFC C 20DEC24 90.00 US O
  • Last Price
    41.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      44.50/ 10
    • Ask / Lots
      49.00/ 2
    • Open / Previous Close
      --- / 41.00
    • Day Range
      ---
    • Contract Range
      14.00
      41.00
    • Volume / Open Interest
      0.0 / 10.0
    As of 2024-11-22 at 03:28:50 PM ETData delayed at least 15 minutes.
    Strike
    WTFC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/06/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    46.46
    Implied Volatility
    80.433
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.012
    Vega
    0.000
    Rho
    0.069