Woodward Inc
NASDAQ:WWD

  • LAST PRICE
    174.3800
  • TODAY'S CHANGE (%)
    -2.9100 (-1.6414%)
  • Bid / Lots
    173.7600/ 1
  • Ask / Lots
    175.4900/ 1
  • Open / Previous Close
    178.3300 / 177.2900
  • Day Range
    172.5450
    178.6600
  • 52 Week Range
    115.9000
    188.3450
  • Volume
    684,159

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
WWD C 18OCT24 185.00 US O
  • Last Price
    9.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      4.00/ 21
    • Ask / Lots
      7.50/ 20
    • Open / Previous Close
      0.00 / 9.70
    • Day Range
      ---
    • Contract Range
      1.50
      9.80
    • Volume / Open Interest
      0.0 / 7.0
    As of 2024-06-29 at 02:20:48 AM ETData delayed at least 15 minutes.
    Strike
    WWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 111 days (Fri 10/18/24)
    Theoretical Value
    0.70
    Implied Volatility
    59.737
    Delta
    0.150
    Gamma
    0.025
    Theta
    -0.057
    Vega
    0.095
    Rho
    0.014