Woodward Inc
NASDAQ:WWD

  • LAST PRICE
    186.5000
  • TODAY'S CHANGE (%)
    1.4900 (0.8054%)
  • Bid / Lots
    185.6500/ 1
  • Ask / Lots
    295.8000/ 1
  • Open / Previous Close
    185.2900 / 185.0100
  • Day Range
    184.5000
    186.9950
  • 52 Week Range
    105.1800
    187.1600
  • Volume
    576,431

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
WWD C 21JUN24 180.00 US O
  • Last Price
    8.50
  • CHANGE (%)
    1.30 (18.06%)
    • Bid / Lots
      7.20/ 25
    • Ask / Lots
      8.80/ 25
    • Open / Previous Close
      7.70 / 7.20
    • Day Range
      6.80
      8.50
    • Contract Range
      1.00
      8.70
    • Volume / Open Interest
      12.0 / 674.0
    As of 2024-06-02 at 07:48:34 AM ETData delayed at least 15 minutes.
    Strike
    WWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 19 days (Fri 06/21/24)
    Theoretical Value
    8.22
    Implied Volatility
    20.747
    Delta
    0.778
    Gamma
    0.031
    Theta
    -0.094
    Vega
    0.127
    Rho
    0.071