United States Steel Corp
NYSE:X

  • LAST PRICE
    39.9550
  • TODAY'S CHANGE (%)
    -0.2950 (-0.7329%)
  • Bid / Lots
    39.9500/ 6
  • Ask / Lots
    39.9600/ 6
  • Open / Previous Close
    40.1000 / 40.2500
  • Day Range
    39.7400
    40.3400
  • 52 Week Range
    26.9150
    50.2000
  • Volume
    2,076,031

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
X C 15NOV24 35.00 US O
  • Last Price
    5.05
  • CHANGE (%)
    -3.10 (-38.04%)
    • Bid / Lots
      4.70/ 78
    • Ask / Lots
      5.30/ 13
    • Open / Previous Close
      5.05 / 8.15
    • Day Range
      5.05
      5.05
    • Contract Range
      1.04
      14.46
    • Volume / Open Interest
      1.0 / 782.0
    As of 2024-11-12 at 03:59:30 PM ETData delayed at least 15 minutes.
    Strike
    X (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:05:50 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    6.24
    Implied Volatility
    0.000
    Delta
    0.797
    Gamma
    0.037
    Theta
    -0.020
    Vega
    0.048
    Rho
    0.046