United States Steel Corp
NYSE:X

  • LAST PRICE
    35.2100
  • TODAY'S CHANGE (%)
    -1.0600 (-2.9225%)
  • Bid / Lots
    35.2000/ 15
  • Ask / Lots
    35.2300/ 6
  • Open / Previous Close
    36.1800 / 36.2700
  • Day Range
    34.6800
    36.2200
  • 52 Week Range
    22.2610
    50.2000
  • Volume
    4,662,346

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
X P 05JUL24 38.00 US O
  • Last Price
    2.80
  • CHANGE (%)
    -2.35 (-45.63%)
    • Bid / Lots
      1.60/ 694
    • Ask / Lots
      5.00/ 101
    • Open / Previous Close
      2.80 / 5.15
    • Day Range
      2.80
      2.80
    • Contract Range
      2.80
      5.15
    • Volume / Open Interest
      10.0 / 11.0
    As of 2024-06-25 at 07:23:26 PM ETData delayed at least 15 minutes.
    Strike
    X (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:41:05 PM ET
    Expiration
    in 10 days (Fri 07/05/24)
    Theoretical Value
    2.82
    Implied Volatility
    115.579
    Delta
    -0.941
    Gamma
    0.070
    Theta
    -0.028
    Vega
    0.004
    Rho
    -0.003