United States Steel Corp
NYSE:X

  • LAST PRICE
    38.8500
  • TODAY'S CHANGE (%)
    -0.6800 (-1.7202%)
  • Bid / Lots
    38.8500/ 83
  • Ask / Lots
    39.1500/ 1
  • Open / Previous Close
    39.5100 / 39.5300
  • Day Range
    38.6600
    39.5100
  • 52 Week Range
    26.9150
    50.2000
  • Volume
    3,390,327

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
X C 01NOV24 34.50 US O
  • Last Price
    4.17
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      4.10/ 5
    • Ask / Lots
      6.40/ 5
    • Open / Previous Close
      --- / 4.17
    • Day Range
      ---
    • Contract Range
      4.00
      4.17
    • Volume / Open Interest
      0.0 / 5.0
    As of 2024-10-31 at 09:27:03 PM ETData delayed at least 15 minutes.
    Strike
    X (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/28/24
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    4.35
    Implied Volatility
    325.813
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.001