United States Steel Corp
NYSE:X

  • LAST PRICE
    38.2600
  • TODAY'S CHANGE (%)
    -0.3700 (-0.9578%)
  • Bid / Lots
    38.1500/ 6
  • Ask / Lots
    38.3100/ 1
  • Open / Previous Close
    38.7500 / 38.6300
  • Day Range
    38.0200
    38.7500
  • 52 Week Range
    26.9150
    50.2000
  • Volume
    4,057,444

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
X C 08NOV24 41.50 US O
  • Last Price
    0.08
  • CHANGE (%)
    0.07 (700.00%)
    • Bid / Lots
      0.04/ 10
    • Ask / Lots
      1.72/ 105
    • Open / Previous Close
      0.19 / 0.01
    • Day Range
      0.08
      0.21
    • Contract Range
      0.01
      1.14
    • Volume / Open Interest
      3.0 / 8.0
    As of 2024-11-04 at 10:10:11 PM ETData delayed at least 15 minutes.
    Strike
    X (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:26:13 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    0.03
    Implied Volatility
    126.768
    Delta
    0.044
    Gamma
    0.052
    Theta
    -0.021
    Vega
    0.004
    Rho
    0.000