SPDR® S&P Homebuilders ETF
NYSE Arca:XHB

  • LAST PRICE
    115.68
  • TODAY'S CHANGE (%)
    -1.04 (-0.89%)
  • Bid / Lots
    115.68/ 49
  • Ask / Lots
    116.31/ 9
  • Open / Previous Close
    116.20 / 116.72
  • Day Range
    115.33
    116.61
  • 52 Week Range
    81.40
    126.07
  • Volume
    1,488,207
  • Overall Morningstar Rating
    out of 58 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
XHB P 17JAN25 113.00 US O
  • Last Price
    3.50
  • CHANGE (%)
    0.46 (15.13%)
    • Bid / Lots
      2.81/ 11
    • Ask / Lots
      6.65/ 2
    • Open / Previous Close
      3.57 / 3.04
    • Day Range
      3.50
      3.57
    • Contract Range
      2.60
      7.65
    • Volume / Open Interest
      34.0 / 36.0
    As of 2024-11-18 at 12:10:23 AM ETData delayed at least 15 minutes.
    Strike
    XHB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 60 days (Fri 01/17/25)
    Theoretical Value
    0.28
    Implied Volatility
    125.970
    Delta
    -0.172
    Gamma
    0.086
    Theta
    -0.092
    Vega
    0.031
    Rho
    -0.002