SPDR® S&P Homebuilders ETF
NYSE Arca:XHB

  • LAST PRICE
    115.68
  • TODAY'S CHANGE (%)
    -1.04 (-0.89%)
  • Bid / Lots
    115.15/ 17
  • Ask / Lots
    115.68/ 1
  • Open / Previous Close
    116.20 / 116.72
  • Day Range
    115.33
    116.61
  • 52 Week Range
    81.40
    126.07
  • Volume
    1,487,410
  • Overall Morningstar Rating
    out of 58 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
XHB P 15NOV24 124.00 US O
  • Last Price
    8.50
  • CHANGE (%)
    1.40 (19.72%)
    • Bid / Lots
      6.65/ 13
    • Ask / Lots
      11.20/ 3
    • Open / Previous Close
      8.50 / 7.10
    • Day Range
      8.50
      8.50
    • Contract Range
      3.00
      11.01
    • Volume / Open Interest
      2.0 / 5.0
    As of 2024-11-15 at 05:21:06 PM ETData delayed at least 15 minutes.
    Strike
    XHB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:41:01 AM ET
    Expiration
    in 0 days (Fri 11/15/24)
    Theoretical Value
    8.32
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.017
    Vega
    0.000
    Rho
    0.000