SPDR® S&P Homebuilders ETF
NYSE Arca:XHB

  • LAST PRICE
    116.41
  • TODAY'S CHANGE (%)
    -2.85 (-2.39%)
  • Bid / Lots
    116.41/ 1
  • Ask / Lots
    116.42/ 1
  • Open / Previous Close
    118.66 / 119.26
  • Day Range
    116.17
    119.11
  • 52 Week Range
    76.56
    126.07
  • Volume
    1,814,581
  • Overall Morningstar Rating
    out of 58 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
XHB P 15NOV24 122.50 US O
  • Last Price
    3.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      6.00/ 28
    • Ask / Lots
      6.25/ 30
    • Open / Previous Close
      --- / 3.00
    • Day Range
      ---
    • Contract Range
      3.00
      9.26
    • Volume / Open Interest
      0.0 / 6.0
    As of 2024-11-12 at 03:56:04 PM ETData delayed at least 15 minutes.
    Strike
    XHB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/11/24
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    6.05
    Implied Volatility
    34.592
    Delta
    -0.987
    Gamma
    0.013
    Theta
    0.002
    Vega
    0.004
    Rho
    -0.010