• LAST PRICE
    85.66
  • TODAY'S CHANGE (%)
    Trending Down-0.79 (-0.91%)
  • Bid / Lots
    85.66/ 2
  • Ask / Lots
    85.85/ 30
  • Open / Previous Close
    86.41 / 86.45
  • Day Range
    Low 85.63
    High 87.02
  • 52 Week Range
    Low 62.82
    High 87.02
  • Volume
    4,025,084
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 58 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
XLC C 17JAN25 65.00 US OUnited States Option
  • Last Price
    23.50
  • CHANGE (%)
    Trending Up1.78 (8.20%)
    • Bid / Lots
      20.50/ 10
    • Ask / Lots
      25.40/ 40
    • Open / Previous Close
      23.50 / 21.72
    • Day Range
      Low 23.50
      High 23.80
    • Contract Range
      Low 7.46
      High 23.80
    • Volume / Open Interest
      27.0 / 96.0
    As of 2024-06-28 at 07:32:55 PM ETData delayed at least 15 minutes.
    Strike
    XLC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for XLC
    Strike$65.00
    Last Price$85.66
    Breakeven$90.40
    Options Table
    Last Traded
    11:01:18 AM ET
    Expiration
    in 203 days (Fri 01/17/25)
    Theoretical Value
    20.66
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.009
    Vega
    0.000
    Rho
    0.000