• LAST PRICE
    85.95
  • TODAY'S CHANGE (%)
    Trending Up0.95 (1.12%)
  • Bid / Lots
    85.79/ 1
  • Ask / Lots
    86.22/ 17
  • Open / Previous Close
    84.99 / 85.00
  • Day Range
    Low 84.89
    High 85.99
  • 52 Week Range
    Low 62.82
    High 85.99
  • Volume
    3,225,490
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 58 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
XLC C 28JUN24 85.00 US OUnited States Option
  • Last Price
    1.00
  • CHANGE (%)
    Trending Up0.20 (25.00%)
    • Bid / Lots
      0.20/ 31
    • Ask / Lots
      2.40/ 31
    • Open / Previous Close
      0.62 / 0.80
    • Day Range
      Low 0.62
      High 1.00
    • Contract Range
      Low 0.25
      High 1.10
    • Volume / Open Interest
      15.0 / 99.0
    As of 2024-06-25 at 10:55:22 PM ETData delayed at least 15 minutes.
    Strike
    XLC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for XLC
    Strike$85.00
    Last Price$85.95
    Breakeven$87.40
    Options Table
    Last Traded
    3:19:03 PM ET
    Expiration
    in 3 days (Fri 06/28/24)
    Theoretical Value
    1.14
    Implied Volatility
    22.628
    Delta
    0.786
    Gamma
    0.231
    Theta
    -0.070
    Vega
    0.023
    Rho
    0.005