Financial Select Sector SPDR® Fund
NYSE Arca:XLF

  • LAST PRICE
    40.82
  • TODAY'S CHANGE (%)
    -0.33 (-0.80%)
  • Bid / Lots
    40.79/ 34
  • Ask / Lots
    40.81/ 6
  • Open / Previous Close
    40.82 / 41.15
  • Day Range
    40.70
    40.95
  • 52 Week Range
    31.36
    42.49
  • Volume
    40,611,478
  • Overall Morningstar Rating
    out of 148 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
XLF C 31MAY24 39.00 US O
  • Last Price
    1.85
  • CHANGE (%)
    -0.75 (-28.85%)
    • Bid / Lots
      0.87/ 22
    • Ask / Lots
      5.00/ 52
    • Open / Previous Close
      1.88 / 2.60
    • Day Range
      1.85
      1.88
    • Contract Range
      1.72
      3.68
    • Volume / Open Interest
      12.0 / 17.0
    As of 2024-05-29 at 05:53:40 PM ETData delayed at least 15 minutes.
    Strike
    XLF (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:01:34 PM ET
    Expiration
    in 2 days (Fri 05/31/24)
    Theoretical Value
    1.83
    Implied Volatility
    159.552
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.002