The Financial Select Sector SPDR® Fund
NYSE Arca:XLF

  • LAST PRICE
    46.48
  • TODAY'S CHANGE (%)
    -0.65 (-1.38%)
  • Bid / Lots
    46.49/ 5
  • Ask / Lots
    46.54/ 20
  • Open / Previous Close
    47.07 / 47.13
  • Day Range
    46.48
    47.21
  • 52 Week Range
    32.01
    47.81
  • Volume
    53,417,061
  • Overall Morningstar Rating
    out of 140 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
XLF C 01NOV24 45.50 US O
  • Last Price
    1.29
  • CHANGE (%)
    -0.54 (-29.51%)
    • Bid / Lots
      0.29/ 10
    • Ask / Lots
      1.79/ 13
    • Open / Previous Close
      1.38 / 1.83
    • Day Range
      1.28
      1.38
    • Contract Range
      0.47
      2.46
    • Volume / Open Interest
      84.0 / 966.0
    As of 2024-10-31 at 09:11:59 PM ETData delayed at least 15 minutes.
    Strike
    XLF (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:29:00 PM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    1.19
    Implied Volatility
    0.000
    Delta
    0.823
    Gamma
    0.219
    Theta
    -0.015
    Vega
    0.024
    Rho
    0.015