• LAST PRICE
    46.28
  • TODAY'S CHANGE (%)
    Trending Down-0.36 (-0.77%)
  • Bid / Lots
    46.21/ 33
  • Ask / Lots
    46.28/ 15
  • Open / Previous Close
    46.61 / 46.64
  • Day Range
    Low 46.03
    High 46.65
  • 52 Week Range
    Low 33.46
    High 47.81
  • Volume
    41,705,580
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 139 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
XLF P 08NOV24 46.50 US OUnited States Option
  • Last Price
    0.85
  • CHANGE (%)
    Trending Up0.15 (21.43%)
    • Bid / Lots
      0.80/ 1
    • Ask / Lots
      0.88/ 1
    • Open / Previous Close
      0.73 / 0.70
    • Day Range
      Low 0.73
      High 0.98
    • Contract Range
      Low 0.40
      High 1.66
    • Volume / Open Interest
      393.0 / 7.3K
    As of 2024-11-04 at 10:15:42 PM ETData delayed at least 15 minutes.
    Strike
    XLF (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for XLF
    Strike$46.50
    Last Price$46.28
    Breakeven$45.62
    Options Table
    Last Traded
    3:33:37 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    0.35
    Implied Volatility
    38.170
    Delta
    -0.624
    Gamma
    0.632
    Theta
    -0.024
    Vega
    0.018
    Rho
    -0.003