The Financial Select Sector SPDR® Fund
NYSE Arca:XLF

  • LAST PRICE
    46.28
  • TODAY'S CHANGE (%)
    -0.36 (-0.77%)
  • Bid / Lots
    46.21/ 33
  • Ask / Lots
    46.28/ 15
  • Open / Previous Close
    46.61 / 46.64
  • Day Range
    46.03
    46.65
  • 52 Week Range
    33.46
    47.81
  • Volume
    41,705,580
  • Overall Morningstar Rating
    out of 139 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
XLF C 08NOV24 33.00 US O
  • Last Price
    13.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      11.50/ 16
    • Ask / Lots
      15.30/ 16
    • Open / Previous Close
      --- / 13.90
    • Day Range
      ---
    • Contract Range
      13.90
      13.91
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-11-04 at 10:15:03 PM ETData delayed at least 15 minutes.
    Strike
    XLF (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/01/24
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    13.30
    Implied Volatility
    178.684
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.004