The Financial Select Sector SPDR® Fund
NYSE Arca:XLF

  • LAST PRICE
    49.87
  • TODAY'S CHANGE (%)
    0.23 (0.46%)
  • Bid / Lots
    49.89/ 37
  • Ask / Lots
    49.95/ 10
  • Open / Previous Close
    49.64 / 49.64
  • Day Range
    49.61
    50.01
  • 52 Week Range
    34.55
    50.14
  • Volume
    40,741,498
  • Overall Morningstar Rating
    out of 140 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
XLF P 22NOV24 49.50 US O
  • Last Price
    0.30
  • CHANGE (%)
    -0.08 (-21.05%)
    • Bid / Lots
      0.25/ 209
    • Ask / Lots
      0.31/ 309
    • Open / Previous Close
      0.36 / 0.38
    • Day Range
      0.25
      0.37
    • Contract Range
      0.25
      2.99
    • Volume / Open Interest
      10.9K / 4.5K
    As of 2024-11-17 at 12:23:11 PM ETData delayed at least 15 minutes.
    Strike
    XLF (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    0.16
    Implied Volatility
    19.558
    Delta
    -0.304
    Gamma
    0.436
    Theta
    -0.026
    Vega
    0.020
    Rho
    -0.002